|
Specify Date Range: |
|
|
Date (mm/dd/yyyy) |
Close | % Change | Opened at | Daily High | Daily Low |
Transaction Volume |
| 04/09/2020 | $2.82 | +2.92 | 2.70 | 2.85 | 2.42 | 1,772,072 |
| 04/08/2020 | $2.65 | -3.28 | 2.65 | 2.82 | 2.56 | 561,501 |
| 04/07/2020 | $2.60 | -5.11 | 2.90 | 2.90 | 2.47 | 669,035 |
| 04/06/2020 | $2.77 | +1.09 | 2.81 | 2.97 | 2.65 | 741,276 |
| 04/03/2020 | $2.55 | -6.93 | 2.54 | 2.89 | 2.51 | 635,620 |
| 04/02/2020 | $2.65 | -3.28 | 3.08 | 3.09 | 2.37 | 1,397,831 |
| 04/01/2020 | $3.05 | +11.31 | 3.15 | 3.30 | 2.87 | 965,887 |
| 03/31/2020 | $3.26 | +18.98 | 3.28 | 3.44 | 3.13 | 1,069,655 |
| 03/30/2020 | $3.32 | +21.17 | 3.52 | 3.65 | 3.15 | 1,941,902 |
| 03/27/2020 | $3.20 | +16.79 | 2.82 | 3.29 | 2.72 | 1,655,121 |
| 03/26/2020 | $2.93 | +6.93 | 2.75 | 3.03 | 2.74 | 651,899 |
| 03/25/2020 | $2.82 | +2.92 | 2.62 | 2.96 | 2.60 | 1,017,701 |
| 03/24/2020 | $2.50 | -8.76 | 2.25 | 2.72 | 2.24 | 1,213,794 |
| 03/23/2020 | $2.05 | -25.18 | 1.89 | 2.16 | 1.70 | 1,366,677 |
| 03/20/2020 | $1.74 | -36.50 | 1.99 | 2.04 | 1.74 | 994,642 |
| 03/19/2020 | $1.93 | -29.56 | 1.77 | 2.03 | 1.73 | 548,265 |
| 03/18/2020 | $1.78 | -35.04 | 2.06 | 2.16 | 1.74 | 1,132,772 |
| 03/17/2020 | $2.12 | -22.63 | 2.12 | 2.32 | 2.00 | 489,895 |
| 03/16/2020 | $2.06 | -24.82 | 2.39 | 2.39 | 2.05 | 797,657 |
| 03/13/2020 | $2.47 | -9.85 | 2.64 | 2.73 | 2.40 | 1,073,049 |
| 03/12/2020 | $2.46 | -10.22 | 2.37 | 2.53 | 2.20 | 1,060,880 |
| 03/11/2020 | $2.57 | -6.20 | 2.71 | 2.85 | 2.49 | 1,110,648 |
| 03/10/2020 | $2.69 | -1.82 | 2.19 | 2.69 | 2.12 | 1,452,816 |
| 03/09/2020 | $2.07 | -24.45 | 2.16 | 2.24 | 1.95 | 1,018,265 |
| 03/06/2020 | $2.21 | -19.34 | 2.18 | 2.29 | 2.12 | 378,296 |
| 03/05/2020 | $2.18 | -20.44 | 2.43 | 2.44 | 2.15 | 604,965 |
| 03/04/2020 | $2.45 | -10.58 | 2.55 | 2.55 | 2.43 | 345,085 |
| 03/03/2020 | $2.49 | -9.12 | 2.55 | 2.57 | 2.43 | 364,946 |
| 03/02/2020 | $2.50 | -8.76 | 2.75 | 2.75 | 2.46 | 713,820 |
| 02/28/2020 | $2.74 | 0.00 | 2.35 | 2.74 | 2.32 | 583,261 |